B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 44,633 Value ($000) $234 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 44,633 Value ($000) $787 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 44,633 Value ($000) $945 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 744,497 Value ($000) $15,627 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 573,797 Value ($000) $23,520 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 569,232 Value ($000) $26,173 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 532,832 Value ($000) $15,127 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 574,837 Value ($000) $19,659 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 484,090 Value ($000) $21,552 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 516,339 Value ($000) $21,815 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 428,691 Value ($000) $29,991 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 371,889 Value ($000) $33,046 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 401,767 Value ($000) $23,720 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 489,065 Value ($000) $36,924 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 782,654 Value ($000) $44,126 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 901,554 Value ($000) $39,867 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 905,292 Value ($000) $22,687 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 891,292 Value ($000) $19,395 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 858,384 Value ($000) $15,811 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 787,036 Value ($000) $19,818 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 796,127 Value ($000) $18,805 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 801,907 Value ($000) $16,728 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 812,607 Value ($000) $13,562 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 813,007 Value ($000) $11,545 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 780,152 Value ($000) $17,670 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 742,452 Value ($000) $16,742 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 552,995 Value ($000) $10,783 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 527,495 Value ($000) $9,548 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 279,540 Value ($000) $4,766 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 23,626 Value ($000) $438 Avg Close $15.29 Range $13.55 - $18.75