B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,828 Value ($000) $690 Avg Close $4.95 Range $3.64 - $6.86

Q3 2025

Shares 152,572 Value ($000) $912 Avg Close $5.53 Range $2.96 - $7.90

Q2 2025

Shares 139,191 Value ($000) $413 Avg Close $3.07 Range $2.67 - $3.97

Q1 2025

Shares 161,794 Value ($000) $626 Avg Close $4.54 Range $2.73 - $7.21

Q4 2024

Shares 154,634 Value ($000) $710 Avg Close $5.21 Range $4.07 - $7.07

Q3 2024

Shares 155,952 Value ($000) $819 Avg Close $11.10 Range $4.51 - $20.80

Q2 2024

Shares 566,620 Value ($000) $9,995 Avg Close $25.72 Range $16.83 - $40.09

Q1 2024

Shares 761,407 Value ($000) $16,119 Avg Close $20.07 Range $14.46 - $29.00

Q4 2023

Shares 1,049,626 Value ($000) $22,032 Avg Close $29.24 Range $16.65 - $43.41

Q3 2023

Shares 255,927 Value ($000) $10,490 Avg Close $49.23 Range $39.08 - $60.72

Q2 2023

Shares 340,083 Value ($000) $15,637 Avg Close $35.20 Range $24.95 - $48.02

Q1 2023

Shares 348,868 Value ($000) $9,904 Avg Close $37.88 Range $25.58 - $47.35

Q4 2022

Shares 270,768 Value ($000) $9,260 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 320,720 Value ($000) $14,280 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 317,152 Value ($000) $13,400 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 382,748 Value ($000) $26,778 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 375,331 Value ($000) $33,352 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 181,038 Value ($000) $10,688 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 191,553 Value ($000) $14,462 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 119,439 Value ($000) $6,734 Avg Close $53.91 Range $42.40 - $68.71

Q4 2020

Shares 54,037 Value ($000) $2,390 Avg Close $32.22 Range $24.27 - $44.93

Q3 2020

Shares 18,149 Value ($000) $455 Avg Close $25.16 Range $21.00 - $28.16

Q2 2020

Shares 18,590 Value ($000) $405 Avg Close $19.17 Range $15.84 - $23.60

Q1 2020

Shares 19,294 Value ($000) $356 Avg Close $23.54 Range $12.94 - $28.44

Q3 2018

Shares 141,220 Value ($000) $3,199 Avg Close $22.34 Range $21.20 - $23.40

Q1 2018

Shares 14,838 Value ($000) $289 Avg Close $18.96 Range $17.70 - $20.35

Q4 2017

Shares 12,549 Value ($000) $227 Avg Close $17.50 Range $15.75 - $19.45

Q3 2017

Shares 116,772 Value ($000) $1,991 Avg Close $17.38 Range $15.15 - $20.35

Q2 2017

Shares 16,349 Value ($000) $303 Avg Close $15.29 Range $13.55 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,828	$690	$4.95	$3.64 - $6.86
Q3 2025	152,572	$912	$5.53	$2.96 - $7.90
Q2 2025	139,191	$413	$3.07	$2.67 - $3.97
Q1 2025	161,794	$626	$4.54	$2.73 - $7.21
Q4 2024	154,634	$710	$5.21	$4.07 - $7.07
Q3 2024	155,952	$819	$11.10	$4.51 - $20.80
Q2 2024	566,620	$9,995	$25.72	$16.83 - $40.09
Q1 2024	761,407	$16,119	$20.07	$14.46 - $29.00
Q4 2023	1,049,626	$22,032	$29.24	$16.65 - $43.41
Q3 2023	255,927	$10,490	$49.23	$39.08 - $60.72
Q2 2023	340,083	$15,637	$35.20	$24.95 - $48.02
Q1 2023	348,868	$9,904	$37.88	$25.58 - $47.35
Q4 2022	270,768	$9,260	$41.91	$30.75 - $48.61
Q3 2022	320,720	$14,280	$49.98	$41.20 - $59.09
Q2 2022	317,152	$13,400	$52.48	$41.66 - $71.06
Q1 2022	382,748	$26,778	$67.70	$53.86 - $91.24
Q4 2021	375,331	$33,352	$73.17	$58.03 - $90.83
Q3 2021	181,038	$10,688	$65.54	$55.77 - $77.76
Q2 2021	191,553	$14,462	$69.99	$56.36 - $78.95
Q1 2021	119,439	$6,734	$53.91	$42.40 - $68.71
Q4 2020	54,037	$2,390	$32.22	$24.27 - $44.93
Q3 2020	18,149	$455	$25.16	$21.00 - $28.16
Q2 2020	18,590	$405	$19.17	$15.84 - $23.60
Q1 2020	19,294	$356	$23.54	$12.94 - $28.44
Q3 2018	141,220	$3,199	$22.34	$21.20 - $23.40
Q1 2018	14,838	$289	$18.96	$17.70 - $20.35
Q4 2017	12,549	$227	$17.50	$15.75 - $19.45
Q3 2017	116,772	$1,991	$17.38	$15.15 - $20.35
Q2 2017	16,349	$303	$15.29	$13.55 - $18.75