B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,364 Value ($000) $0 Avg Close $11.10 Range $4.51 - $20.80

Q4 2017

Shares 33,359 Value ($000) $604 Avg Close $17.50 Range $15.75 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,364	$0	$11.10	$4.51 - $20.80
Q4 2017	33,359	$604	$17.50	$15.75 - $19.45