B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 39,200 Value ($000) $2,210 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 42,850 Value ($000) $1,895 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 43,650 Value ($000) $1,094 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 42,850 Value ($000) $932 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 47,360 Value ($000) $872 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 45,655 Value ($000) $1,150 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 37,814 Value ($000) $893 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 31,794 Value ($000) $663 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 31,494 Value ($000) $526 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 31,494 Value ($000) $447 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 31,494 Value ($000) $713 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 34,094 Value ($000) $769 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 33,684 Value ($000) $657 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 33,684 Value ($000) $610 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 33,684 Value ($000) $574 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 33,684 Value ($000) $625 Avg Close $15.29 Range $13.55 - $18.75