B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 757 Value ($000) $0 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 757 Value ($000) $0 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 757 Value ($000) $0 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 4,937 Value ($000) $0 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 5,155 Value ($000) $0 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 7,182 Value ($000) $0 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 8,092 Value ($000) $0 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 7,809 Value ($000) $0 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 7,981 Value ($000) $0 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 8,478 Value ($000) $0 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 8,423 Value ($000) $375 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 8,429 Value ($000) $356 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 7,630 Value ($000) $534 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 8,116 Value ($000) $721 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 8,244 Value ($000) $487 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 8,872 Value ($000) $670 Avg Close $69.99 Range $56.36 - $78.95