B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,924 Value ($000) $974 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 13,924 Value ($000) $1,237 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 18,433 Value ($000) $1,088 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 18,433 Value ($000) $1,392 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 16,504 Value ($000) $930 Avg Close $53.91 Range $42.40 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,924	$974	$67.70	$53.86 - $91.24
Q4 2021	13,924	$1,237	$73.17	$58.03 - $90.83
Q3 2021	18,433	$1,088	$65.54	$55.77 - $77.76
Q2 2021	18,433	$1,392	$69.99	$56.36 - $78.95
Q1 2021	16,504	$930	$53.91	$42.40 - $68.71