B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,152 Value ($000) $140 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 2,720 Value ($000) $115 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 2,319 Value ($000) $162 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 2,185 Value ($000) $194 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 2,134 Value ($000) $126 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 2,513 Value ($000) $190 Avg Close $69.99 Range $56.36 - $78.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,152	$140	$49.98	$41.20 - $59.09
Q2 2022	2,720	$115	$52.48	$41.66 - $71.06
Q1 2022	2,319	$162	$67.70	$53.86 - $91.24
Q4 2021	2,185	$194	$73.17	$58.03 - $90.83
Q3 2021	2,134	$126	$65.54	$55.77 - $77.76
Q2 2021	2,513	$190	$69.99	$56.36 - $78.95