B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 99,155 Value ($000) $521 Avg Close $11.10 Range $4.51 - $20.80
Q4 2023
Shares 77,000 Value ($000) $1,616 Avg Close $29.24 Range $16.65 - $43.41
Q4 2022
Shares 42,456 Value ($000) $1 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 58,486 Value ($000) $2,604 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 35,981 Value ($000) $1,520 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 311,785 Value ($000) $21,812 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 336,465 Value ($000) $29,898 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 349,826 Value ($000) $20,654 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 358,019 Value ($000) $27,030 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 363,793 Value ($000) $20,511 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 358,763 Value ($000) $15,864 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 347,999 Value ($000) $8,721 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 257,912 Value ($000) $5,612 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 140,722 Value ($000) $2,592 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 138,808 Value ($000) $3,495 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 152,415 Value ($000) $3,600 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 145,407 Value ($000) $3,033 Avg Close $19.08 Range $16.73 - $21.49