B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,405 Value ($000) $1,346 Avg Close $4.95 Range $3.64 - $6.86

Q2 2025

Shares 114,901 Value ($000) $341 Avg Close $3.07 Range $2.67 - $3.97

Q1 2025

Shares 114,901 Value ($000) $445 Avg Close $4.54 Range $2.73 - $7.21

Q4 2024

Shares 1 Value ($000) $0 Avg Close $5.21 Range $4.07 - $7.07

Q3 2024

Shares 1 Value ($000) $0 Avg Close $11.10 Range $4.51 - $20.80

Q3 2023

Shares 2,000 Value ($000) $76 Avg Close $49.23 Range $39.08 - $60.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,405	$1,346	$4.95	$3.64 - $6.86
Q2 2025	114,901	$341	$3.07	$2.67 - $3.97
Q1 2025	114,901	$445	$4.54	$2.73 - $7.21
Q4 2024	1	$0	$5.21	$4.07 - $7.07
Q3 2024	1	$0	$11.10	$4.51 - $20.80
Q3 2023	2,000	$76	$49.23	$39.08 - $60.72