B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,502 Value ($000) $156 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 19,002 Value ($000) $114 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 12,002 Value ($000) $36 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 14,821 Value ($000) $57 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 12,002 Value ($000) $55 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 12,002 Value ($000) $64 Avg Close $11.10 Range $4.51 - $20.80
Q1 2022
Shares 4,202 Value ($000) $304 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 4,125 Value ($000) $371 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 4,850 Value ($000) $293 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 85,060 Value ($000) $6,361 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 576 Value ($000) $35 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 2,914 Value ($000) $132 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 878 Value ($000) $23 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 1,641 Value ($000) $35 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 232 Value ($000) $4 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 2,895 Value ($000) $73 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 2,032 Value ($000) $48 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 1,928 Value ($000) $40 Avg Close $19.08 Range $16.73 - $21.49
Q4 2018
Shares 9,005 Value ($000) $128 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 8,863 Value ($000) $201 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 8,865 Value ($000) $199 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 8,722 Value ($000) $170 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 8,722 Value ($000) $158 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 8,722 Value ($000) $148 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 7,740 Value ($000) $143 Avg Close $15.29 Range $13.55 - $18.75