B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,555 Value ($000) $201 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 9,394 Value ($000) $385 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 7,248 Value ($000) $333 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 7,827 Value ($000) $222 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 7,805 Value ($000) $267 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 7,693 Value ($000) $342 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 7,845 Value ($000) $331 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 7,899 Value ($000) $553 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 9,893 Value ($000) $879 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 10,037 Value ($000) $593 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 10,861 Value ($000) $820 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 10,716 Value ($000) $604 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 11,115 Value ($000) $492 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 11,008 Value ($000) $276 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 11,376 Value ($000) $240 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 12,907 Value ($000) $238 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 11,925 Value ($000) $300 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 12,765 Value ($000) $303 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 12,765 Value ($000) $266 Avg Close $19.08 Range $16.73 - $21.49
Q2 2018
Shares 15,563 Value ($000) $351 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 15,508 Value ($000) $302 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 15,532 Value ($000) $281 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 16,569 Value ($000) $282 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 11,397 Value ($000) $211 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 1,647 Value ($000) $25 Avg Close $16.92 Range $14.00 - $21.30