B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23 Value ($000) $0 Avg Close $25.72 Range $16.83 - $40.09
Q2 2022
Shares 492 Value ($000) $21 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 492 Value ($000) $34 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 492 Value ($000) $44 Avg Close $73.17 Range $58.03 - $90.83