B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 137,926 Value ($000) $4,717 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 61,585 Value ($000) $2,742 Avg Close $49.98 Range $41.20 - $59.09
Q2 2021
Shares 51,198 Value ($000) $3,865 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 307,659 Value ($000) $17,346 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 386,200 Value ($000) $17,078 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 360,612 Value ($000) $9,037 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 345,612 Value ($000) $7,521 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 360,612 Value ($000) $6,642 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 316,729 Value ($000) $7,975 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 253,594 Value ($000) $5,990 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 161,426 Value ($000) $3,367 Avg Close $19.08 Range $16.73 - $21.49