B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29 Value ($000) $0 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 9 Value ($000) $0 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 9 Value ($000) $0 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 1,272 Value ($000) $22 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 2,860 Value ($000) $61 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 4,276 Value ($000) $90 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 3,953 Value ($000) $162 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 1,053 Value ($000) $48 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 16,240 Value ($000) $0 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 18,160 Value ($000) $1 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 13,675 Value ($000) $603 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 12,560 Value ($000) $531 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 15,320 Value ($000) $1,072 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 16,700 Value ($000) $1,028 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 14,600 Value ($000) $862 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 7,300 Value ($000) $551 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 17,600 Value ($000) $992 Avg Close $53.91 Range $42.40 - $68.71
Q4 2019
Shares 5,100 Value ($000) $128 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 3,100 Value ($000) $73 Avg Close $21.16 Range $18.22 - $25.38