B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,340 Value ($000) $219 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 5,310 Value ($000) $244 Avg Close $35.20 Range $24.95 - $48.02
Q1 2022
Shares 4,090 Value ($000) $286 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 4,090 Value ($000) $363 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 4,090 Value ($000) $241 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 3,670 Value ($000) $277 Avg Close $69.99 Range $56.36 - $78.95
Q3 2018
Shares 18,958 Value ($000) $429 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 21,414 Value ($000) $483 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 21,204 Value ($000) $413 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 21,204 Value ($000) $384 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 20,394 Value ($000) $348 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 20,394 Value ($000) $378 Avg Close $15.29 Range $13.55 - $18.75