B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $23 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 5,000 Value ($000) $30 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 5,000 Value ($000) $15 Avg Close $3.07 Range $2.67 - $3.97
Q4 2024
Shares 20,006 Value ($000) $92 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 3 Value ($000) $0 Avg Close $11.10 Range $4.51 - $20.80
Q1 2022
Shares 2 Value ($000) $0 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 2 Value ($000) $0 Avg Close $73.17 Range $58.03 - $90.83