B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,948 Value ($000) $42 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 10,948 Value ($000) $50 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 11,991 Value ($000) $63 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 9,890 Value ($000) $174 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 11,547 Value ($000) $244 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 10,144 Value ($000) $213 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 10,311 Value ($000) $423 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 9,144 Value ($000) $420 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 14,880 Value ($000) $422 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 9,636 Value ($000) $330 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 9,500 Value ($000) $423 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 10,221 Value ($000) $432 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 11,036 Value ($000) $772 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 57,951 Value ($000) $5,150 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 12,838 Value ($000) $758 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 11,840 Value ($000) $894 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 12,608 Value ($000) $711 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 13,313 Value ($000) $589 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 208,893 Value ($000) $5,235 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 8,919 Value ($000) $194 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 6,483 Value ($000) $119 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 11,593 Value ($000) $291 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 5,444 Value ($000) $127 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 7,420 Value ($000) $152 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 16,337 Value ($000) $271 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 16,637 Value ($000) $235 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 42,128 Value ($000) $953 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 54,186 Value ($000) $1,220 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 28,943 Value ($000) $563 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 85,944 Value ($000) $1,553 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 73,814 Value ($000) $1,256 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 105,138 Value ($000) $1,949 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 11,335 Value ($000) $168 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 5,772 Value ($000) $105 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 1,528 Value ($000) $20 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 4,131 Value ($000) $38 Avg Close $9.93 Range $9.41 - $11.88
Q1 2016
Shares 284 Value ($000) $2 Avg Close $9.63 Range $8.91 - $10.40