B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,340 Value ($000) $25 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 5,422 Value ($000) $32 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 5,416 Value ($000) $16 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 3,881 Value ($000) $15 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 2,857 Value ($000) $13 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 1,936 Value ($000) $10 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 1,001 Value ($000) $18 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 949 Value ($000) $20 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 764 Value ($000) $16 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 582 Value ($000) $24 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 512 Value ($000) $24 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 411 Value ($000) $12 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 305 Value ($000) $10 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 686 Value ($000) $31 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 452 Value ($000) $19 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 206 Value ($000) $14 Avg Close $67.70 Range $53.86 - $91.24
Q3 2017
Shares 23,175 Value ($000) $395 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 29,456 Value ($000) $546 Avg Close $15.29 Range $13.55 - $18.75