B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 536,961 Value ($000) $2,465 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 45,236 Value ($000) $237 Avg Close $11.10 Range $4.51 - $20.80
Q1 2024
Shares 87,533 Value ($000) $1,853 Avg Close $20.07 Range $14.46 - $29.00
Q3 2021
Shares 11,804 Value ($000) $697 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 61,639 Value ($000) $4,654 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 117,167 Value ($000) $6,606 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 96,726 Value ($000) $4,277 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 50,968 Value ($000) $1,277 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 27,964 Value ($000) $608 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 28,732 Value ($000) $529 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 58,096 Value ($000) $1,463 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 23,299 Value ($000) $550 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 16,318 Value ($000) $340 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 25,102 Value ($000) $419 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 14,092 Value ($000) $200 Avg Close $18.38 Range $13.78 - $22.72
Q4 2017
Shares 13,218 Value ($000) $239 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 12,318 Value ($000) $210 Avg Close $17.38 Range $15.15 - $20.35