B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19 Value ($000) $1 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 19 Value ($000) $1 Avg Close $53.91 Range $42.40 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19	$1	$69.99	$56.36 - $78.95
Q1 2021	19	$1	$53.91	$42.40 - $68.71