B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 105 Value ($000) $0 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 264 Value ($000) $0 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 263 Value ($000) $0 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 266 Value ($000) $0 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 82,645 Value ($000) $1 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 22,133 Value ($000) $0 Avg Close $20.07 Range $14.46 - $29.00