B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 156,770 Value ($000) $3,291 Avg Close $29.24 Range $16.65 - $43.41

Q3 2023

Shares 91,640 Value ($000) $3,756 Avg Close $49.23 Range $39.08 - $60.72

Q3 2022

Shares 165,450 Value ($000) $7,366 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 224,665 Value ($000) $9,492 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 194,249 Value ($000) $8,772 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 25,314 Value ($000) $2,249 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 53,215 Value ($000) $3,142 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 55,447 Value ($000) $4,186 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 13,827 Value ($000) $780 Avg Close $53.91 Range $42.40 - $68.71

Q4 2020

Shares 72,408 Value ($000) $3,202 Avg Close $32.22 Range $24.27 - $44.93

Q3 2020

Shares 51,849 Value ($000) $1,299 Avg Close $25.16 Range $21.00 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	156,770	$3,291	$29.24	$16.65 - $43.41
Q3 2023	91,640	$3,756	$49.23	$39.08 - $60.72
Q3 2022	165,450	$7,366	$49.98	$41.20 - $59.09
Q2 2022	224,665	$9,492	$52.48	$41.66 - $71.06
Q1 2022	194,249	$8,772	$67.70	$53.86 - $91.24
Q4 2021	25,314	$2,249	$73.17	$58.03 - $90.83
Q3 2021	53,215	$3,142	$65.54	$55.77 - $77.76
Q2 2021	55,447	$4,186	$69.99	$56.36 - $78.95
Q1 2021	13,827	$780	$53.91	$42.40 - $68.71
Q4 2020	72,408	$3,202	$32.22	$24.27 - $44.93
Q3 2020	51,849	$1,299	$25.16	$21.00 - $28.16