B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,400 Value ($000) $0 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 234,236 Value ($000) $5 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 259,776 Value ($000) $5 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 274,676 Value ($000) $11 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 314,776 Value ($000) $14 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 343,176 Value ($000) $10 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 344,476 Value ($000) $12 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 356,376 Value ($000) $15,866 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 370,676 Value ($000) $15,661 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 296,412 Value ($000) $20,737 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 187,948 Value ($000) $16,701 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 123,187 Value ($000) $7,272 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 101,195 Value ($000) $7,640 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 3,100 Value ($000) $174 Avg Close $53.91 Range $42.40 - $68.71
Q3 2018
Shares 14,700 Value ($000) $332 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 14,700 Value ($000) $331 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 14,700 Value ($000) $286 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 14,700 Value ($000) $266 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 11,500 Value ($000) $196 Avg Close $17.38 Range $15.15 - $20.35