B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,858 Value ($000) $7 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 1,858 Value ($000) $9 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 1,858 Value ($000) $10 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 1,858 Value ($000) $33 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 1,858 Value ($000) $39 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 1,858 Value ($000) $39 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 1,858 Value ($000) $76 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 1,590 Value ($000) $73 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 1,590 Value ($000) $45 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 1,590 Value ($000) $68 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 1,590 Value ($000) $70 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 1,590 Value ($000) $67 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 1,590 Value ($000) $111 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 1,590 Value ($000) $141 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 1,590 Value ($000) $94 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 1,590 Value ($000) $120 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 1,590 Value ($000) $90 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 1,590 Value ($000) $70 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 1,801 Value ($000) $45 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 1,801 Value ($000) $39 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 1,801 Value ($000) $33 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 1,801 Value ($000) $45 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 1,801 Value ($000) $43 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 1,801 Value ($000) $38 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 1,801 Value ($000) $30 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 1,801 Value ($000) $26 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 1,801 Value ($000) $41 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 1,801 Value ($000) $41 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 1,801 Value ($000) $35 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 1,801 Value ($000) $33 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 1,051 Value ($000) $17 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 1,051 Value ($000) $19 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 724 Value ($000) $11 Avg Close $16.92 Range $14.00 - $21.30