B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,222 Value ($000) $1,537 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 180,668 Value ($000) $1,079 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 179,960 Value ($000) $534 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 101,113 Value ($000) $391 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 53,926 Value ($000) $248 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 22,091 Value ($000) $116 Avg Close $11.10 Range $4.51 - $20.80
Q3 2023
Shares 19,059 Value ($000) $781 Avg Close $49.23 Range $39.08 - $60.72
Q4 2019
Shares 660 Value ($000) $17 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 116 Value ($000) $3 Avg Close $21.16 Range $18.22 - $25.38