B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,890 Value ($000) $0 Avg Close $25.72 Range $16.83 - $40.09

Q1 2024

Shares 9,890 Value ($000) $0 Avg Close $20.07 Range $14.46 - $29.00

Q4 2023

Shares 9,890 Value ($000) $0 Avg Close $29.24 Range $16.65 - $43.41

Q4 2022

Shares 6,740 Value ($000) $0 Avg Close $41.91 Range $30.75 - $48.61

Q1 2022

Shares 3,350 Value ($000) $234 Avg Close $67.70 Range $53.86 - $91.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,890	$0	$25.72	$16.83 - $40.09
Q1 2024	9,890	$0	$20.07	$14.46 - $29.00
Q4 2023	9,890	$0	$29.24	$16.65 - $43.41
Q4 2022	6,740	$0	$41.91	$30.75 - $48.61
Q1 2022	3,350	$234	$67.70	$53.86 - $91.24