B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 33,188 Value ($000) $601 Avg Close $17.50 Range $15.75 - $19.45

Q3 2017

Shares 54,591 Value ($000) $931 Avg Close $17.38 Range $15.15 - $20.35

Q2 2017

Shares 73,091 Value ($000) $1,356 Avg Close $15.29 Range $13.55 - $18.75

Q1 2017

Shares 73,091 Value ($000) $1,096 Avg Close $16.92 Range $14.00 - $21.30

Q4 2016

Shares 65,100 Value ($000) $1,201 Avg Close $15.12 Range $11.98 - $19.45

Q3 2016

Shares 65,100 Value ($000) $870 Avg Close $10.14 Range $8.50 - $13.39

Q2 2016

Shares 65,100 Value ($000) $624 Avg Close $9.93 Range $9.41 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	33,188	$601	$17.50	$15.75 - $19.45
Q3 2017	54,591	$931	$17.38	$15.15 - $20.35
Q2 2017	73,091	$1,356	$15.29	$13.55 - $18.75
Q1 2017	73,091	$1,096	$16.92	$14.00 - $21.30
Q4 2016	65,100	$1,201	$15.12	$11.98 - $19.45
Q3 2016	65,100	$870	$10.14	$8.50 - $13.39
Q2 2016	65,100	$624	$9.93	$9.41 - $11.88