B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,501 Value ($000) $307 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 7,501 Value ($000) $345 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 7,865 Value ($000) $223 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 7,865 Value ($000) $269 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 7,865 Value ($000) $350 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 7,865 Value ($000) $332 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 8,058 Value ($000) $564 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 7,842 Value ($000) $697 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 10,377 Value ($000) $613 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 10,058 Value ($000) $759 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 8,524 Value ($000) $481 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 8,233 Value ($000) $364 Avg Close $32.22 Range $24.27 - $44.93
Q1 2020
Shares 11,176 Value ($000) $206 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 10,414 Value ($000) $262 Avg Close $26.30 Range $21.55 - $30.17