B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,000 Value ($000) $8 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 1,795 Value ($000) $8 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 500 Value ($000) $3 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 550 Value ($000) $10 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 650 Value ($000) $14 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 650 Value ($000) $14 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 650 Value ($000) $27 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 850 Value ($000) $39 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 2,250 Value ($000) $64 Avg Close $37.88 Range $25.58 - $47.35