B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,400 Value ($000) $75 Avg Close $4.54 Range $2.73 - $7.21

Q4 2024

Shares 10,050 Value ($000) $46 Avg Close $5.21 Range $4.07 - $7.07

Q2 2024

Shares 14,413 Value ($000) $254 Avg Close $25.72 Range $16.83 - $40.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,400	$75	$4.54	$2.73 - $7.21
Q4 2024	10,050	$46	$5.21	$4.07 - $7.07
Q2 2024	14,413	$254	$25.72	$16.83 - $40.09