B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,465 Value ($000) $178 Avg Close $17.38 Range $15.15 - $20.35

Q2 2017

Shares 7,956 Value ($000) $148 Avg Close $15.29 Range $13.55 - $18.75

Q1 2017

Shares 5,528 Value ($000) $83 Avg Close $16.92 Range $14.00 - $21.30

Q4 2016

Shares 5,528 Value ($000) $102 Avg Close $15.12 Range $11.98 - $19.45

Q3 2016

Shares 5,528 Value ($000) $74 Avg Close $10.14 Range $8.50 - $13.39

Q2 2016

Shares 5,528 Value ($000) $53 Avg Close $9.93 Range $9.41 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,465	$178	$17.38	$15.15 - $20.35
Q2 2017	7,956	$148	$15.29	$13.55 - $18.75
Q1 2017	5,528	$83	$16.92	$14.00 - $21.30
Q4 2016	5,528	$102	$15.12	$11.98 - $19.45
Q3 2016	5,528	$74	$10.14	$8.50 - $13.39
Q2 2016	5,528	$53	$9.93	$9.41 - $11.88