B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 27,220 Value ($000) $643 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 27,220 Value ($000) $568 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 27,220 Value ($000) $454 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 27,220 Value ($000) $387 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 27,220 Value ($000) $617 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 27,220 Value ($000) $614 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 27,220 Value ($000) $531 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 27,220 Value ($000) $493 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 27,220 Value ($000) $464 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 27,220 Value ($000) $505 Avg Close $15.29 Range $13.55 - $18.75