B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 42 Value ($000) $1 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 42 Value ($000) $1 Avg Close $20.07 Range $14.46 - $29.00
Q3 2023
Shares 31 Value ($000) $1 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 31 Value ($000) $1 Avg Close $35.20 Range $24.95 - $48.02
Q3 2022
Shares 17 Value ($000) $1 Avg Close $49.98 Range $41.20 - $59.09
Q1 2022
Shares 44 Value ($000) $3 Avg Close $67.70 Range $53.86 - $91.24