B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $187 Avg Close $4.95 Range $3.64 - $6.86
Q3 2021
Shares 30,200 Value ($000) $1,783 Avg Close $65.54 Range $55.77 - $77.76
Q1 2019
Shares 15,064 Value ($000) $251 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 15,064 Value ($000) $214 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 25,584 Value ($000) $579 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 25,584 Value ($000) $577 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 25,584 Value ($000) $499 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 38,796 Value ($000) $702 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 51,146 Value ($000) $872 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 50,797 Value ($000) $942 Avg Close $15.29 Range $13.55 - $18.75