B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,974 Value ($000) $155 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 39,974 Value ($000) $183 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 40,574 Value ($000) $213 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 28,584 Value ($000) $504 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 19,574 Value ($000) $414 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 19,574 Value ($000) $411 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 22,853 Value ($000) $937 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 22,853 Value ($000) $1,051 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 22,853 Value ($000) $649 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 27,885 Value ($000) $954 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 27,847 Value ($000) $1,240 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 27,878 Value ($000) $1,178 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 27,241 Value ($000) $1,906 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 27,103 Value ($000) $2,408 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 27,093 Value ($000) $1,600 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 27,973 Value ($000) $2,112 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 17,974 Value ($000) $1,013 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 11,974 Value ($000) $529 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 15,374 Value ($000) $385 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 21,474 Value ($000) $467 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 17,174 Value ($000) $316 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 11,574 Value ($000) $291 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 13,074 Value ($000) $309 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 11,474 Value ($000) $239 Avg Close $19.08 Range $16.73 - $21.49
Q3 2018
Shares 8,974 Value ($000) $203 Avg Close $22.34 Range $21.20 - $23.40