B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,925 Value ($000) $27 Avg Close $18.38 Range $13.78 - $22.72

Q3 2018

Shares 2,325 Value ($000) $53 Avg Close $22.34 Range $21.20 - $23.40

Q2 2018

Shares 2,325 Value ($000) $52 Avg Close $20.75 Range $19.00 - $23.70

Q1 2018

Shares 2,325 Value ($000) $45 Avg Close $18.96 Range $17.70 - $20.35

Q4 2017

Shares 2,325 Value ($000) $42 Avg Close $17.50 Range $15.75 - $19.45

Q3 2017

Shares 560 Value ($000) $10 Avg Close $17.38 Range $15.15 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,925	$27	$18.38	$13.78 - $22.72
Q3 2018	2,325	$53	$22.34	$21.20 - $23.40
Q2 2018	2,325	$52	$20.75	$19.00 - $23.70
Q1 2018	2,325	$45	$18.96	$17.70 - $20.35
Q4 2017	2,325	$42	$17.50	$15.75 - $19.45
Q3 2017	560	$10	$17.38	$15.15 - $20.35