B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 115,300 Value ($000) $4,726 Avg Close $49.23 Range $39.08 - $60.72

Q2 2023

Shares 132,300 Value ($000) $6,083 Avg Close $35.20 Range $24.95 - $48.02

Q1 2023

Shares 132,300 Value ($000) $3,756 Avg Close $37.88 Range $25.58 - $47.35

Q4 2022

Shares 87,500 Value ($000) $2,993 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 87,500 Value ($000) $3,895 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 80,000 Value ($000) $3,380 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 10,000 Value ($000) $700 Avg Close $67.70 Range $53.86 - $91.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	115,300	$4,726	$49.23	$39.08 - $60.72
Q2 2023	132,300	$6,083	$35.20	$24.95 - $48.02
Q1 2023	132,300	$3,756	$37.88	$25.58 - $47.35
Q4 2022	87,500	$2,993	$41.91	$30.75 - $48.61
Q3 2022	87,500	$3,895	$49.98	$41.20 - $59.09
Q2 2022	80,000	$3,380	$52.48	$41.66 - $71.06
Q1 2022	10,000	$700	$67.70	$53.86 - $91.24