B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24 Value ($000) $1 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 3,300 Value ($000) $231 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 14 Value ($000) $1 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 7 Value ($000) $0 Avg Close $65.54 Range $55.77 - $77.76