B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 743,254 Value ($000) $15,735 Avg Close $20.07 Range $14.46 - $29.00

Q4 2023

Shares 1,005,800 Value ($000) $21,112 Avg Close $29.24 Range $16.65 - $43.41

Q3 2023

Shares 1,074,005 Value ($000) $44,023 Avg Close $49.23 Range $39.08 - $60.72

Q2 2023

Shares 1,114,985 Value ($000) $51,267 Avg Close $35.20 Range $24.95 - $48.02

Q1 2023

Shares 1,246,740 Value ($000) $35,395 Avg Close $37.88 Range $25.58 - $47.35

Q4 2022

Shares 1,193,441 Value ($000) $40,816 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 1,271,112 Value ($000) $56,590 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 1,351,628 Value ($000) $57,106 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 1,032,037 Value ($000) $72,201 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 681,486 Value ($000) $60,557 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 705,703 Value ($000) $41,665 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 451,255 Value ($000) $34,070 Avg Close $69.99 Range $56.36 - $78.95

Q4 2020

Shares 438,145 Value ($000) $19,375 Avg Close $32.22 Range $24.27 - $44.93

Q3 2020

Shares 360,634 Value ($000) $9,037 Avg Close $25.16 Range $21.00 - $28.16

Q1 2020

Shares 774,789 Value ($000) $43,683 Avg Close $23.54 Range $12.94 - $28.44

Q4 2018

Shares 276,837 Value ($000) $3,931 Avg Close $18.38 Range $13.78 - $22.72

Q3 2018

Shares 244,104 Value ($000) $5,529 Avg Close $22.34 Range $21.20 - $23.40

Q2 2018

Shares 273,704 Value ($000) $6,172 Avg Close $20.75 Range $19.00 - $23.70

Q1 2018

Shares 429,661 Value ($000) $8,378 Avg Close $18.96 Range $17.70 - $20.35

Q4 2017

Shares 533,062 Value ($000) $9,648 Avg Close $17.50 Range $15.75 - $19.45

Q3 2017

Shares 533,062 Value ($000) $9,089 Avg Close $17.38 Range $15.15 - $20.35

Q2 2017

Shares 512,237 Value ($000) $9,502 Avg Close $15.29 Range $13.55 - $18.75

Q1 2017

Shares 345,895 Value ($000) $5,188 Avg Close $16.92 Range $14.00 - $21.30

Q4 2016

Shares 356,901 Value ($000) $6,585 Avg Close $15.12 Range $11.98 - $19.45

Q3 2016

Shares 356,901 Value ($000) $4,768 Avg Close $10.14 Range $8.50 - $13.39

Q2 2016

Shares 100,000 Value ($000) $958 Avg Close $9.93 Range $9.41 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	743,254	$15,735	$20.07	$14.46 - $29.00
Q4 2023	1,005,800	$21,112	$29.24	$16.65 - $43.41
Q3 2023	1,074,005	$44,023	$49.23	$39.08 - $60.72
Q2 2023	1,114,985	$51,267	$35.20	$24.95 - $48.02
Q1 2023	1,246,740	$35,395	$37.88	$25.58 - $47.35
Q4 2022	1,193,441	$40,816	$41.91	$30.75 - $48.61
Q3 2022	1,271,112	$56,590	$49.98	$41.20 - $59.09
Q2 2022	1,351,628	$57,106	$52.48	$41.66 - $71.06
Q1 2022	1,032,037	$72,201	$67.70	$53.86 - $91.24
Q4 2021	681,486	$60,557	$73.17	$58.03 - $90.83
Q3 2021	705,703	$41,665	$65.54	$55.77 - $77.76
Q2 2021	451,255	$34,070	$69.99	$56.36 - $78.95
Q4 2020	438,145	$19,375	$32.22	$24.27 - $44.93
Q3 2020	360,634	$9,037	$25.16	$21.00 - $28.16
Q1 2020	774,789	$43,683	$23.54	$12.94 - $28.44
Q4 2018	276,837	$3,931	$18.38	$13.78 - $22.72
Q3 2018	244,104	$5,529	$22.34	$21.20 - $23.40
Q2 2018	273,704	$6,172	$20.75	$19.00 - $23.70
Q1 2018	429,661	$8,378	$18.96	$17.70 - $20.35
Q4 2017	533,062	$9,648	$17.50	$15.75 - $19.45
Q3 2017	533,062	$9,089	$17.38	$15.15 - $20.35
Q2 2017	512,237	$9,502	$15.29	$13.55 - $18.75
Q1 2017	345,895	$5,188	$16.92	$14.00 - $21.30
Q4 2016	356,901	$6,585	$15.12	$11.98 - $19.45
Q3 2016	356,901	$4,768	$10.14	$8.50 - $13.39
Q2 2016	100,000	$958	$9.93	$9.41 - $11.88