B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,700 Value ($000) $0 Avg Close $41.91 Range $30.75 - $48.61

Q1 2022

Shares 4,862 Value ($000) $340 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 1,962 Value ($000) $174 Avg Close $73.17 Range $58.03 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,700	$0	$41.91	$30.75 - $48.61
Q1 2022	4,862	$340	$67.70	$53.86 - $91.24
Q4 2021	1,962	$174	$73.17	$58.03 - $90.83