B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 96,442 Value ($000) $506 Avg Close $11.10 Range $4.51 - $20.80

Q2 2024

Shares 15,998 Value ($000) $282 Avg Close $25.72 Range $16.83 - $40.09

Q1 2024

Shares 33,439 Value ($000) $708 Avg Close $20.07 Range $14.46 - $29.00

Q4 2023

Shares 24,847 Value ($000) $522 Avg Close $29.24 Range $16.65 - $43.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	96,442	$506	$11.10	$4.51 - $20.80
Q2 2024	15,998	$282	$25.72	$16.83 - $40.09
Q1 2024	33,439	$708	$20.07	$14.46 - $29.00
Q4 2023	24,847	$522	$29.24	$16.65 - $43.41