B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 54,666 Value ($000) $3,227 Avg Close $65.54 Range $55.77 - $77.76

Q1 2021

Shares 158,506 Value ($000) $8,937 Avg Close $53.91 Range $42.40 - $68.71

Q4 2020

Shares 176,776 Value ($000) $7,817 Avg Close $32.22 Range $24.27 - $44.93

Q3 2020

Shares 225,345 Value ($000) $5,647 Avg Close $25.16 Range $21.00 - $28.16

Q2 2020

Shares 139,068 Value ($000) $3,026 Avg Close $19.17 Range $15.84 - $23.60

Q1 2020

Shares 64,481 Value ($000) $1,188 Avg Close $23.54 Range $12.94 - $28.44

Q4 2019

Shares 37,396 Value ($000) $942 Avg Close $26.30 Range $21.55 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	54,666	$3,227	$65.54	$55.77 - $77.76
Q1 2021	158,506	$8,937	$53.91	$42.40 - $68.71
Q4 2020	176,776	$7,817	$32.22	$24.27 - $44.93
Q3 2020	225,345	$5,647	$25.16	$21.00 - $28.16
Q2 2020	139,068	$3,026	$19.17	$15.84 - $23.60
Q1 2020	64,481	$1,188	$23.54	$12.94 - $28.44
Q4 2019	37,396	$942	$26.30	$21.55 - $30.17