B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 57,000 Value ($000) $1,949 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 136,810 Value ($000) $6,091 Avg Close $49.98 Range $41.20 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	57,000	$1,949	$41.91	$30.75 - $48.61
Q3 2022	136,810	$6,091	$49.98	$41.20 - $59.09