B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173 Value ($000) $1 Avg Close $4.95 Range $3.64 - $6.86

Q3 2025

Shares 293 Value ($000) $2 Avg Close $5.53 Range $2.96 - $7.90

Q2 2025

Shares 536 Value ($000) $2 Avg Close $3.07 Range $2.67 - $3.97

Q1 2025

Shares 1,357 Value ($000) $5 Avg Close $4.54 Range $2.73 - $7.21

Q4 2021

Shares 16,250 Value ($000) $1,443,975 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 33,574 Value ($000) $1,982,209 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 15,120 Value ($000) $1,141,560 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 9,824 Value ($000) $553,877 Avg Close $53.91 Range $42.40 - $68.71

Q4 2020

Shares 5,456 Value ($000) $241,264 Avg Close $32.22 Range $24.27 - $44.93

Q3 2020

Shares 4,557 Value ($000) $114,198 Avg Close $25.16 Range $21.00 - $28.16

Q2 2020

Shares 744 Value ($000) $16,189 Avg Close $19.17 Range $15.84 - $23.60

Q1 2020

Shares 6,363 Value ($000) $117,206 Avg Close $23.54 Range $12.94 - $28.44

Q4 2019

Shares 5,043 Value ($000) $126,983 Avg Close $26.30 Range $21.55 - $30.17

Q3 2019

Shares 3,304 Value ($000) $78,040 Avg Close $21.16 Range $18.22 - $25.38

Q2 2019

Shares 3,286 Value ($000) $68,546 Avg Close $19.08 Range $16.73 - $21.49

Q1 2019

Shares 4,324 Value ($000) $72,168 Avg Close $15.93 Range $13.60 - $17.81

Q4 2018

Shares 706 Value ($000) $10,025 Avg Close $18.38 Range $13.78 - $22.72

Q3 2018

Shares 764 Value ($000) $17,305 Avg Close $22.34 Range $21.20 - $23.40

Q2 2018

Shares 1,212 Value ($000) $27,331 Avg Close $20.75 Range $19.00 - $23.70

Q1 2018

Shares 4,320 Value ($000) $84,240 Avg Close $18.96 Range $17.70 - $20.35

Q4 2017

Shares 5,688 Value ($000) $102,953 Avg Close $17.50 Range $15.75 - $19.45

Q3 2017

Shares 1,385 Value ($000) $23,614 Avg Close $17.38 Range $15.15 - $20.35

Q2 2017

Shares 1,447 Value ($000) $26,842 Avg Close $15.29 Range $13.55 - $18.75

Q1 2017

Shares 55 Value ($000) $825 Avg Close $16.92 Range $14.00 - $21.30

Q4 2016

Shares 531 Value ($000) $9,797 Avg Close $15.12 Range $11.98 - $19.45

Q3 2016

Shares 631 Value ($000) $8,430 Avg Close $10.14 Range $8.50 - $13.39

Q2 2016

Shares 367 Value ($000) $3,516 Avg Close $9.93 Range $9.41 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173	$1	$4.95	$3.64 - $6.86
Q3 2025	293	$2	$5.53	$2.96 - $7.90
Q2 2025	536	$2	$3.07	$2.67 - $3.97
Q1 2025	1,357	$5	$4.54	$2.73 - $7.21
Q4 2021	16,250	$1,443,975	$73.17	$58.03 - $90.83
Q3 2021	33,574	$1,982,209	$65.54	$55.77 - $77.76
Q2 2021	15,120	$1,141,560	$69.99	$56.36 - $78.95
Q1 2021	9,824	$553,877	$53.91	$42.40 - $68.71
Q4 2020	5,456	$241,264	$32.22	$24.27 - $44.93
Q3 2020	4,557	$114,198	$25.16	$21.00 - $28.16
Q2 2020	744	$16,189	$19.17	$15.84 - $23.60
Q1 2020	6,363	$117,206	$23.54	$12.94 - $28.44
Q4 2019	5,043	$126,983	$26.30	$21.55 - $30.17
Q3 2019	3,304	$78,040	$21.16	$18.22 - $25.38
Q2 2019	3,286	$68,546	$19.08	$16.73 - $21.49
Q1 2019	4,324	$72,168	$15.93	$13.60 - $17.81
Q4 2018	706	$10,025	$18.38	$13.78 - $22.72
Q3 2018	764	$17,305	$22.34	$21.20 - $23.40
Q2 2018	1,212	$27,331	$20.75	$19.00 - $23.70
Q1 2018	4,320	$84,240	$18.96	$17.70 - $20.35
Q4 2017	5,688	$102,953	$17.50	$15.75 - $19.45
Q3 2017	1,385	$23,614	$17.38	$15.15 - $20.35
Q2 2017	1,447	$26,842	$15.29	$13.55 - $18.75
Q1 2017	55	$825	$16.92	$14.00 - $21.30
Q4 2016	531	$9,797	$15.12	$11.98 - $19.45
Q3 2016	631	$8,430	$10.14	$8.50 - $13.39
Q2 2016	367	$3,516	$9.93	$9.41 - $11.88