B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,225 Value ($000) $474 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 11,525 Value ($000) $806 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 11,525 Value ($000) $1,024 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 11,525 Value ($000) $680 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 12,765 Value ($000) $964 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 13,475 Value ($000) $760 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 15,002 Value ($000) $663 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 16,297 Value ($000) $408 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 16,297 Value ($000) $355 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 10,437 Value ($000) $192 Avg Close $23.54 Range $12.94 - $28.44