B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,939 Value ($000) $401 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 169,977 Value ($000) $1,016 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 26,100 Value ($000) $78 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 51,570 Value ($000) $200 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 49,220 Value ($000) $226 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 188,960 Value ($000) $992 Avg Close $11.10 Range $4.51 - $20.80
Q4 2023
Shares 100,287 Value ($000) $2,105 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 36,192 Value ($000) $1,484 Avg Close $49.23 Range $39.08 - $60.72
Q2 2017
Shares 83,306 Value ($000) $1,545 Avg Close $15.29 Range $13.55 - $18.75