B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,077 Value ($000) $95 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 1,077 Value ($000) $63 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 1,161 Value ($000) $87 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 1,161 Value ($000) $65 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 901 Value ($000) $39 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 901 Value ($000) $22 Avg Close $25.16 Range $21.00 - $28.16
Q1 2020
Shares 1,086 Value ($000) $20 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 513 Value ($000) $12 Avg Close $26.30 Range $21.55 - $30.17