B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,105 Value ($000) $907 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 192,219 Value ($000) $1,149 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 181,218 Value ($000) $538 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 459,736 Value ($000) $1,780 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 436,166 Value ($000) $2,002 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 437,126 Value ($000) $2,295 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 439,606 Value ($000) $7,756 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 431,452 Value ($000) $9,135 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 422,488 Value ($000) $8,869 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 385,752 Value ($000) $15,814 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 367,808 Value ($000) $16,912 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 378,149 Value ($000) $10,736 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 361,214 Value ($000) $12 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 335,459 Value ($000) $14,934 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 333,044 Value ($000) $14,071 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 349,768 Value ($000) $24,469 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 338,833 Value ($000) $30,108 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 347,549 Value ($000) $20,519 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 354,091 Value ($000) $26,733 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 333,338 Value ($000) $18,793 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 278,409 Value ($000) $12,311 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 257,861 Value ($000) $6,461 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 257,079 Value ($000) $5,594 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 261,762 Value ($000) $4,821 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 244,401 Value ($000) $6,153 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 227,309 Value ($000) $5,369 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 222,840 Value ($000) $4,648 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 211,935 Value ($000) $3,537 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 195,917 Value ($000) $2,782 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 183,438 Value ($000) $4,154 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 175,903 Value ($000) $3,966 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 164,347 Value ($000) $3,204 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 159,854 Value ($000) $2,893 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 160,511 Value ($000) $2,736 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 153,966 Value ($000) $2,856 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 96,568 Value ($000) $1,448 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 38,274 Value ($000) $706 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 33,200 Value ($000) $443 Avg Close $10.14 Range $8.50 - $13.39