B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 67,734 Value ($000) $4,734 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 166,957 Value ($000) $14,842 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 159,572 Value ($000) $9,412 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 154,163 Value ($000) $11,639 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 63,405 Value ($000) $3,575 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 192,373 Value ($000) $8,507 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 192,373 Value ($000) $4,821 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 192,373 Value ($000) $4,178 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 192,373 Value ($000) $3,534 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 192,373 Value ($000) $4,836 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 192,373 Value ($000) $4,544 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 192,373 Value ($000) $3,990 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 192,373 Value ($000) $3,211 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 179,537 Value ($000) $2,548 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 179,537 Value ($000) $4,031 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 193,629 Value ($000) $4,347 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 199,668 Value ($000) $3,894 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 218,685 Value ($000) $3,958 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 205,043 Value ($000) $3,496 Avg Close $17.38 Range $15.15 - $20.35