B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,055 Value ($000) $283 Avg Close $25.72 Range $16.83 - $40.09

Q4 2023

Shares 69,665 Value ($000) $1,462 Avg Close $29.24 Range $16.65 - $43.41

Q3 2023

Shares 5,431 Value ($000) $223 Avg Close $49.23 Range $39.08 - $60.72

Q2 2023

Shares 6,728 Value ($000) $309 Avg Close $35.20 Range $24.95 - $48.02

Q1 2022

Shares 15,002 Value ($000) $1,050 Avg Close $67.70 Range $53.86 - $91.24

Q2 2021

Shares 24,960 Value ($000) $1,884 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 8,607 Value ($000) $485 Avg Close $53.91 Range $42.40 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,055	$283	$25.72	$16.83 - $40.09
Q4 2023	69,665	$1,462	$29.24	$16.65 - $43.41
Q3 2023	5,431	$223	$49.23	$39.08 - $60.72
Q2 2023	6,728	$309	$35.20	$24.95 - $48.02
Q1 2022	15,002	$1,050	$67.70	$53.86 - $91.24
Q2 2021	24,960	$1,884	$69.99	$56.36 - $78.95
Q1 2021	8,607	$485	$53.91	$42.40 - $68.71